WPP - Preço Das Ações

Preço Chg Dia Ano Data
Amadeus IT 63.94 -0.04 -0.06% -5.11% 2024-05-27
Auto Trader 747.80 0 0% 20.34% 2024-05-27
Cap Gemini 213.90 0.90 0.42% 35.81% 2024-05-27
Criteo 39.00 1.54 4.11% 23.38% 2024-05-24
Walt Disney 101.74 0.99 0.98% 15.43% 2024-05-24
Warner Bros Discovery 7.73 0.04 0.52% -30.30% 2024-05-24
Dassault Systemes 38.86 -0.02 -0.05% -3.62% 2024-05-27
Eutelsat Communications 4.40 0.04 0.87% -27.45% 2024-05-27
Meta 478.18 12.26 2.63% 89.24% 2024-05-24
Informa 844.60 5.60 0.67% 20.69% 2024-05-24
Interpublic Of Companies 31.72 0.31 0.97% -15.40% 2024-05-24
ITV 77.20 1.55 2.05% 6.57% 2024-05-24
MFE-MediaForEurope 4.09 0.10 2.56% 503.69% 2024-05-27
Netflix 646.67 11.07 1.74% 80.13% 2024-05-24
Omnicom 95.03 0.82 0.87% 6.63% 2024-05-24
Prosus NV 34.87 0.09 0.26% -45.01% 2024-05-27
Pearson 946.40 1.00 0.11% 18.15% 2024-05-24
Publicis 106.90 0.40 0.38% 52.11% 2024-05-27
Relx 3,520.00 30.00 0.86% 43.67% 2024-05-24
Rightmove 545.00 -5.80 -1.05% 3.85% 2024-05-24
Just Eat Takeaway.com 12.53 -0.01 -0.08% -18.03% 2024-05-27
Ubisoft Entertainment 22.01 0.09 0.41% -12.83% 2024-05-27
Vivendi 10.15 0.07 0.64% 19.72% 2024-05-27
Wolters Kluwer 151.10 -0.15 -0.10% 41.15% 2024-05-27
WPP 823.40 1.40 0.17% -4.90% 2024-05-24

Preço Dia Ano Data
GB100 8318 -21.64 -0.26% 9.86% 2024-05-24